시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	2,260	45	-1.95%	7,135	39,402
07/04 10:45	2,265	35	-1.52%	1,334	32,267
07/04 10:35	2,265	35	-1.52%	414	30,933
07/04 10:30	2,265	35	-1.52%	2,397	30,519
07/04 10:25	2,260	35	-1.53%	801	28,122
07/04 10:20	2,265	35	-1.52%	103	27,321
07/04 10:15	2,265	40	-1.74%	23	27,218
07/04 10:10	2,265	35	-1.52%	2,801	27,195
07/04 10:05	2,270	30	-1.30%	2,831	24,394
07/04 10:00	2,275	25	-1.09%	625	21,563