시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	6,480	40	-0.61%	30	27,225
07/04 11:55	6,480	70	-1.07%	970	27,195
07/04 11:50	6,450	70	-1.07%	500	26,225
07/04 11:45	6,470	70	-1.07%	96	25,725
07/04 11:40	6,470	60	-0.92%	257	25,629
07/04 11:35	6,470	80	-1.22%	925	25,372
07/04 11:30	6,460	100	-1.52%	553	24,447
07/04 11:25	6,460	60	-0.92%	1	23,894
07/04 11:20	6,460	100	-1.52%	1,112	23,893
07/04 11:15	6,440	100	-1.53%	240	22,781