시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	27,500	150	-0.54%	90	125,404
07/04 11:55	27,500	200	-0.72%	784	125,314
07/04 11:50	27,400	200	-0.72%	1,632	124,530
07/04 11:45	27,450	200	-0.72%	1,861	122,898
07/04 11:40	27,550	150	-0.54%	737	121,037
07/04 11:35	27,500	200	-0.72%	859	120,300
07/04 11:30	27,450	200	-0.72%	916	119,441
07/04 11:25	27,450	200	-0.72%	1,118	118,525
07/04 11:20	27,500	200	-0.72%	1,710	117,407
07/04 11:15	27,500	150	-0.54%	1,110	115,697