시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	52,100	600	-1.14%	2,952	476,575
07/04 11:55	52,100	600	-1.14%	4,257	473,623
07/04 11:50	52,100	700	-1.33%	7,443	469,366
07/04 11:45	51,900	800	-1.52%	2,862	461,923
07/04 11:40	51,900	800	-1.52%	4,080	459,061
07/04 11:35	51,900	800	-1.52%	2,387	454,981
07/04 11:30	51,800	900	-1.71%	4,873	452,594
07/04 11:25	51,700	1,000	-1.90%	3,781	447,721
07/04 11:20	51,700	1,000	-1.90%	7,059	443,940
07/04 11:15	51,700	1,000	-1.90%	5,647	436,881