시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	977	11	1.14%	2,181	361,486
07/04 11:55	976	10	1.04%	1,756	359,305
07/04 11:50	976	10	1.04%	3,564	357,549
07/04 11:45	976	10	1.04%	4,900	353,985
07/04 11:40	976	10	1.04%	3,686	349,085
07/04 11:35	974	8	0.83%	4,829	345,399
07/04 11:30	968	9	0.94%	20,531	340,570
07/04 11:25	969	3	0.31%	8,244	320,039
07/04 11:20	965	6	-0.62%	3,042	311,795
07/04 11:15	967	3	0.31%	3,798	308,753