시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,125	7	-0.62%	3	276,405
07/04 11:55	1,125	8	-0.71%	1,195	276,402
07/04 11:50	1,124	15	-1.32%	3,151	275,207
07/04 11:45	1,126	13	-1.14%	509	272,056
07/04 11:40	1,126	11	-0.97%	1,792	271,547
07/04 11:35	1,121	12	-1.06%	20,010	269,755
07/04 11:30	1,126	13	-1.14%	10,235	249,745
07/04 11:25	1,123	14	-1.23%	5,414	239,510
07/04 11:20	1,124	12	-1.06%	12,930	234,096
07/04 11:15	1,123	12	-1.06%	179	221,166