시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	6,270	10	0.16%	200	9,096
07/04 10:40	6,260	0	0.00%	85	8,896
07/04 10:35	6,260	0	0.00%	15	8,811
07/04 10:30	6,260	0	0.00%	1	8,796
07/04 10:25	6,250	10	-0.16%	1	8,795
07/04 10:20	6,280	20	0.32%	26	8,794
07/04 10:10	6,280	20	0.32%	45	8,768
07/04 09:55	6,290	30	0.48%	944	8,723
07/04 09:50	6,280	20	0.32%	110	7,779
07/04 09:45	6,290	30	0.48%	526	7,669