시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,420	170	-3.04%	19,117	326,846
07/04 11:55	5,420	130	-2.34%	869	307,729
07/04 11:50	5,430	130	-2.34%	1,529	306,860
07/04 11:45	5,430	120	-2.16%	691	305,331
07/04 11:40	5,440	100	-1.81%	250	304,640
07/04 11:35	5,440	110	-1.98%	858	304,390
07/04 11:30	5,440	130	-2.33%	5,971	303,532
07/04 11:25	5,440	110	-1.98%	1,222	297,561
07/04 11:20	5,440	120	-2.16%	814	296,339
07/04 11:15	5,440	110	-1.98%	1,377	295,525