시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	5,290	60	-1.12%	74	131,049
07/04 11:45	5,300	60	-1.12%	3,392	130,975
07/04 11:40	5,300	50	-0.93%	588	127,583
07/04 11:35	5,300	50	-0.93%	1,173	126,995
07/04 11:30	5,320	50	-0.93%	1,498	125,822
07/04 11:25	5,310	50	-0.93%	1,575	124,324
07/04 11:20	5,300	60	-1.12%	663	122,749
07/04 11:15	5,310	70	-1.30%	3,582	122,086
07/04 11:10	5,380	60	1.13%	9,926	118,504
07/04 11:05	5,430	90	1.69%	14,152	108,578