시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,076	49	-4.36%	43,540	5,252,245
07/04 11:55	1,071	54	-4.80%	76,467	5,208,705
07/04 11:50	1,077	53	-4.69%	155,485	5,132,238
07/04 11:45	1,083	41	-3.65%	31,315	4,976,753
07/04 11:40	1,085	39	-3.47%	47,379	4,945,438
07/04 11:35	1,088	36	-3.20%	32,574	4,898,059
07/04 11:30	1,088	43	-3.80%	29,286	4,865,485
07/04 11:25	1,086	44	-3.89%	71,480	4,836,199
07/04 11:20	1,099	34	-3.00%	85,784	4,764,719
07/04 11:15	1,103	42	-3.67%	61,868	4,678,935