시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	14,940	300	-1.97%	140	41,432
07/04 11:55	14,930	300	-1.97%	2	41,292
07/04 11:50	14,930	310	-2.03%	30	41,290
07/04 11:45	14,940	300	-1.97%	238	41,260
07/04 11:40	14,930	300	-1.97%	153	41,022
07/04 11:35	14,920	320	-2.10%	611	40,869
07/04 11:30	14,920	350	-2.29%	431	40,258
07/04 11:25	14,900	350	-2.30%	108	39,827
07/04 11:20	14,900	340	-2.23%	870	39,719
07/04 11:15	14,940	350	-2.29%	1,119	38,849