시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:00 787,000 31,000 -3.79% 585 152,674
07/04 11:55 787,000 31,000 -3.79% 418 152,089
07/04 11:50 787,000 31,000 -3.79% 837 151,671
07/04 11:45 788,000 31,000 -3.79% 1,337 150,834
07/04 11:40 790,000 30,000 -3.66% 2,207 149,497
07/04 11:35 790,000 31,000 -3.78% 1,632 147,290
07/04 11:30 789,000 33,000 -4.01% 3,227 145,658
07/04 11:25 785,000 37,000 -4.50% 6,146 142,431
07/04 11:20 782,000 37,000 -4.52% 4,970 136,285
07/04 11:15 786,500 36,000 -4.38% 6,278 131,315
처음이전12345678