시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:00 76,700 1,000 -1.29% 1,937 200,964
07/04 11:55 76,800 1,000 -1.29% 4,439 199,027
07/04 11:50 76,500 1,500 -1.92% 1,933 194,588
07/04 11:45 76,100 1,500 -1.93% 776 192,655
07/04 11:40 76,100 1,600 -2.06% 1,858 191,879
07/04 11:35 76,000 1,500 -1.94% 1,040 190,021
07/04 11:30 76,200 1,500 -1.93% 1,329 188,981
07/04 11:25 76,000 1,600 -2.06% 2,462 187,652
07/04 11:20 76,100 1,500 -1.93% 2,027 185,190
07/04 11:15 76,200 1,300 -1.68% 1,895 183,163
처음이전12345678