시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	3,305	80	-2.36%	118	36,536
07/04 11:30	3,305	80	-2.36%	253	36,418
07/04 11:25	3,310	65	-1.93%	1	36,165
07/04 11:20	3,305	70	-2.07%	4	36,164
07/04 11:15	3,310	75	-2.22%	5,224	36,160
07/04 11:10	3,310	70	-2.07%	51	30,936
07/04 11:05	3,305	75	-2.22%	59	30,885
07/04 11:00	3,310	70	-2.07%	1,257	30,826
07/04 10:55	3,310	70	-2.07%	95	29,569
07/04 10:50	3,325	75	-2.21%	13,829	29,474