시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	2,735	15	0.55%	560	72,679
07/04 11:20	2,740	20	0.74%	433	72,119
07/04 11:15	2,735	15	0.55%	1	71,686
07/04 11:10	2,740	20	0.74%	250	71,685
07/04 11:05	2,745	25	0.92%	9	71,435
07/04 11:00	2,740	20	0.74%	10	71,426
07/04 10:55	2,740	20	0.74%	1,702	71,416
07/04 10:50	2,735	15	0.55%	145	69,714
07/04 10:45	2,745	25	0.92%	84	69,569
07/04 10:40	2,740	20	0.74%	933	69,485