시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	2,945	30	1.03%	82	82,210
07/04 11:45	2,945	30	1.03%	55	82,128
07/04 11:40	2,945	30	1.03%	140	82,073
07/04 11:35	2,950	35	1.20%	4,240	81,933
07/04 11:30	2,950	35	1.20%	504	77,693
07/04 11:25	2,940	25	0.86%	52	77,189
07/04 11:20	2,940	25	0.86%	155	77,137
07/04 11:15	2,945	30	1.03%	481	76,982
07/04 11:10	2,940	25	0.86%	549	76,501
07/04 11:05	2,935	20	0.69%	126	75,952