시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,773	52	-2.85%	520	278,684
07/04 11:55	1,773	56	-3.06%	466	278,164
07/04 11:50	1,773	55	-3.01%	1,454	277,698
07/04 11:45	1,773	55	-3.01%	917	276,244
07/04 11:40	1,774	55	-3.01%	370	275,327
07/04 11:35	1,774	55	-3.01%	2,028	274,957
07/04 11:30	1,775	53	-2.90%	215	272,929
07/04 11:25	1,774	59	-3.22%	3,291	272,714
07/04 11:20	1,772	57	-3.12%	23,201	269,423
07/04 11:15	1,774	53	-2.90%	4,816	246,222