시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	4,665	55	-1.17%	260	50,159
07/04 11:25	4,650	75	-1.59%	4,481	49,899
07/04 11:20	4,645	70	-1.48%	101	45,418
07/04 11:10	4,645	75	-1.59%	796	45,317
07/04 11:05	4,665	85	-1.79%	15,630	44,521
07/04 11:00	4,665	50	-1.06%	961	28,891
07/04 10:55	4,670	40	-0.85%	219	27,930
07/04 10:50	4,675	45	-0.95%	1,113	27,711
07/04 10:45	4,670	40	-0.85%	200	26,598
07/04 10:40	4,675	45	-0.95%	287	26,398