시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,240	100	-0.55%	1,298	119,137
07/04 11:55	18,270	60	-0.33%	1,070	117,839
07/04 11:50	18,300	80	0.00%	767	116,769
07/04 11:45	18,290	80	-0.44%	879	116,002
07/04 11:40	18,360	60	0.33%	1,862	115,123
07/04 11:35	18,310	80	0.44%	1,704	113,261
07/04 11:30	18,310	170	0.94%	1,148	111,557
07/04 11:25	18,280	80	-0.44%	1,176	110,409
07/04 11:20	18,280	150	-0.81%	4,727	109,233
07/04 11:15	18,270	140	-0.76%	2,131	104,506