시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	2,200	30	1.38%	150	64,425
07/04 11:20	2,200	30	1.38%	117	64,275
07/04 11:15	2,195	25	1.15%	794	64,158
07/04 11:10	2,205	35	1.61%	950	63,364
07/04 11:05	2,200	30	1.38%	10	62,414
07/04 11:00	2,210	40	1.84%	788	62,404
07/04 10:50	2,215	45	2.07%	803	61,616
07/04 10:40	2,230	60	2.76%	100	60,813
07/04 10:35	2,230	60	2.76%	1,549	60,713
07/04 10:30	2,235	65	3.00%	629	59,164