시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	1,737	38	-2.14%	185	157,294
07/04 11:45	1,739	38	-2.14%	1,775	157,109
07/04 11:40	1,735	36	-2.03%	85	155,334
07/04 11:35	1,738	33	-1.86%	2,684	155,249
07/04 11:30	1,746	30	-1.69%	1,545	152,565
07/04 11:25	1,743	41	-2.30%	9,378	151,020
07/04 11:20	1,738	38	-2.14%	3,508	141,642
07/04 11:15	1,738	33	-1.86%	279	138,134
07/04 11:10	1,735	37	-2.09%	102	137,855
07/04 11:05	1,738	34	-1.92%	6,000	137,753