시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	94,000	800	-0.84%	108	26,418
07/04 11:55	94,100	800	-0.84%	225	26,310
07/04 11:50	94,000	1,000	-1.05%	185	26,085
07/04 11:45	93,800	1,400	-1.47%	128	25,900
07/04 11:40	93,800	1,700	-1.78%	551	25,772
07/04 11:35	93,700	1,300	-1.37%	253	25,221
07/04 11:30	93,500	1,800	-1.89%	457	24,968
07/04 11:25	93,000	2,200	-2.31%	3,605	24,511
07/04 11:20	92,800	2,100	-2.21%	3,548	20,906
07/04 11:15	92,900	2,100	-2.21%	934	17,358