시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	2,000	75	-3.61%	306	399,304
07/04 11:50	2,005	75	-3.61%	2,957	398,998
07/04 11:45	2,010	70	-3.37%	87	396,041
07/04 11:40	2,040	65	-3.09%	1,465	395,954
07/04 11:35	2,040	75	-3.55%	3,848	394,489
07/04 11:30	2,005	78	-3.74%	20,905	390,641
07/04 11:25	1,997	84	-4.04%	1,974	369,736
07/04 11:20	1,997	84	-4.04%	6,125	367,762
07/04 11:15	1,995	85	-4.09%	773	361,637
07/04 11:10	1,993	86	-4.14%	5,647	360,864