시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	7,515	130	-1.70%	81	208,309
07/04 11:55	7,515	130	-1.70%	901	208,228
07/04 11:50	7,520	130	-1.70%	301	207,327
07/04 11:45	7,510	140	-1.83%	163	207,026
07/04 11:40	7,520	150	-1.96%	882	206,863
07/04 11:35	7,520	140	-1.83%	295	205,981
07/04 11:30	7,520	160	-2.08%	125	205,686
07/04 11:25	7,510	150	-1.96%	2,114	205,561
07/04 11:20	7,560	150	-1.95%	6,527	203,447
07/04 11:15	7,490	170	-2.22%	606	196,920