시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,140	110	-1.07%	1,491	42,614
07/04 11:55	10,120	120	-1.17%	174	41,123
07/04 11:50	10,130	120	-1.17%	273	40,949
07/04 11:45	10,130	110	-1.07%	161	40,676
07/04 11:40	10,130	110	-1.07%	124	40,515
07/04 11:35	10,140	110	-1.07%	220	40,391
07/04 11:30	10,120	130	-1.27%	1,400	40,171
07/04 11:25	10,120	110	-1.08%	559	38,771
07/04 11:20	10,130	110	-1.07%	552	38,212
07/04 11:15	10,120	130	-1.27%	666	37,660