시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	977	7	0.72%	282	16,379
07/04 11:15	977	7	0.72%	4	16,097
07/04 11:10	977	7	0.72%	453	16,093
07/04 11:05	977	7	0.72%	76	15,640
07/04 10:55	977	7	0.72%	1	15,564
07/04 10:50	977	7	0.72%	38	15,563
07/04 10:45	977	7	0.72%	103	15,525
07/04 10:40	977	7	0.72%	1,686	15,422
07/04 10:35	976	6	0.62%	146	13,736
07/04 10:30	976	6	0.62%	12	13,590