시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,010	15	0.38%	18	137,790
07/04 11:55	4,015	20	0.50%	71	137,772
07/04 11:50	4,020	25	0.63%	10,243	137,701
07/04 11:45	4,010	15	0.38%	18	127,458
07/04 11:40	4,010	15	0.38%	203	127,440
07/04 11:35	4,015	20	0.50%	1,222	127,237
07/04 11:30	4,005	10	0.25%	4	126,015
07/04 11:25	4,005	10	0.25%	869	126,011
07/04 11:20	4,000	5	-0.12%	1,415	125,142
07/04 11:15	4,005	10	0.25%	8,693	123,727