시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	384	7	-1.79%	3	257,799
07/04 11:55	384	7	-1.79%	45	257,796
07/04 11:50	384	7	-1.79%	1,600	257,751
07/04 11:45	384	8	-2.04%	4,439	256,151
07/04 11:35	384	8	-2.04%	2	251,712
07/04 11:30	384	9	-2.29%	250	251,710
07/04 11:25	385	7	-1.79%	5,566	251,460
07/04 11:20	385	9	-2.28%	6,549	245,894
07/04 11:15	384	9	-2.29%	434	239,345
07/04 11:10	384	9	-2.29%	503	238,911