시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,160	50	-0.49%	158	21,015
07/04 11:55	10,160	50	-0.49%	197	20,857
07/04 11:50	10,150	60	-0.59%	120	20,660
07/04 11:45	10,150	60	-0.59%	227	20,540
07/04 11:40	10,160	60	-0.59%	172	20,313
07/04 11:35	10,120	90	-0.88%	153	20,141
07/04 11:30	10,140	140	-1.36%	330	19,988
07/04 11:25	10,110	120	-1.17%	162	19,658
07/04 11:20	10,090	130	-1.27%	276	19,496
07/04 11:15	10,060	140	-1.37%	172	19,220