시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	754	8	-1.05%	945	208,544
07/04 11:55	754	11	-1.44%	327	207,599
07/04 11:50	752	11	-1.44%	4,334	207,272
07/04 11:45	753	11	-1.44%	644	202,938
07/04 11:40	751	14	-1.83%	13,134	202,294
07/04 11:35	754	14	-1.82%	7,906	189,160
07/04 11:30	753	12	-1.57%	8,175	181,254
07/04 11:25	753	10	-1.31%	1,199	173,079
07/04 11:20	752	12	-1.57%	710	171,880
07/04 11:15	752	12	-1.57%	9,529	171,170