시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	9,350	80	-0.85%	11	4,103
07/04 09:40	9,340	80	-0.85%	10	4,092
07/04 09:35	9,340	80	-0.85%	13	4,082
07/04 09:30	9,330	120	-1.27%	818	4,069
07/04 09:25	9,350	90	-0.95%	733	3,251
07/04 09:20	9,350	100	-1.06%	488	2,518
07/04 09:15	9,400	150	-1.57%	1,612	2,030
07/04 09:10	9,440	20	0.21%	248	418
07/04 09:05	9,450	30	0.32%	59	170
07/04 09:00	9,440	20	0.00%	111	111