시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	6,140	40	-0.65%	161	5,329
07/04 10:20	6,110	50	-0.81%	1	5,168
07/04 10:15	6,120	40	-0.65%	3	5,167
07/04 10:10	6,120	40	-0.65%	3	5,164
07/04 10:05	6,100	60	-0.97%	3	5,161
07/04 09:55	6,090	70	-1.14%	4	5,158
07/04 09:40	6,090	70	-1.14%	247	5,154
07/04 09:35	6,110	60	-0.97%	585	4,907
07/04 09:30	6,160	40	0.00%	396	4,322
07/04 09:25	6,170	40	0.65%	536	3,926