시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	23,200	550	-2.32%	35	19,085
07/04 11:50	23,300	500	-2.10%	36	19,050
07/04 11:45	23,300	500	-2.10%	507	19,014
07/04 11:40	23,300	500	-2.10%	430	18,507
07/04 11:35	23,150	550	-2.32%	400	18,077
07/04 11:30	23,150	600	-2.53%	1,159	17,677
07/04 11:25	23,150	600	-2.53%	8	16,518
07/04 11:20	23,150	550	-2.32%	91	16,510
07/04 11:15	23,150	550	-2.32%	91	16,419
07/04 11:10	23,200	550	-2.32%	348	16,328