시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	7,620	140	1.87%	2,408	43,390
07/04 11:45	7,590	110	1.47%	240	40,982
07/04 11:40	7,600	120	1.60%	3,036	40,742
07/04 11:35	7,600	120	1.60%	1,245	37,706
07/04 11:30	7,570	90	1.20%	246	36,461
07/04 11:25	7,550	70	0.94%	131	36,215
07/04 11:20	7,550	70	0.94%	216	36,084
07/04 11:15	7,560	80	1.07%	14	35,868
07/04 11:10	7,560	80	1.07%	1,964	35,854
07/04 11:05	7,550	70	0.94%	708	33,890