시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	2,365	35	-1.46%	278	174,876
07/04 11:50	2,365	35	-1.46%	2,722	174,598
07/04 11:45	2,360	35	-1.46%	1,624	171,876
07/04 11:40	2,365	35	-1.46%	379	170,252
07/04 11:35	2,365	30	-1.25%	1	169,873
07/04 11:30	2,365	40	-1.66%	1,958	169,872
07/04 11:25	2,360	45	-1.87%	2,269	167,914
07/04 11:20	2,365	45	-1.87%	5,507	165,645
07/04 11:15	2,360	35	-1.46%	131	160,138
07/04 11:10	2,365	40	-1.66%	2,564	160,007