시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	1,861	28	-1.48%	558	177,761
07/04 11:45	1,860	28	-1.48%	66	177,203
07/04 11:40	1,862	30	-1.59%	79	177,137
07/04 11:35	1,862	34	-1.79%	14,873	177,058
07/04 11:30	1,855	36	-1.90%	1,890	162,185
07/04 11:25	1,851	38	-2.01%	10,656	160,295
07/04 11:20	1,851	38	-2.01%	12,213	149,639
07/04 11:15	1,852	37	-1.96%	5,768	137,426
07/04 11:10	1,853	37	-1.96%	1,299	131,658
07/04 11:05	1,857	37	-1.95%	15,792	130,359