시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	24,450	700	-2.78%	131	20,244
07/04 11:55	24,450	750	-2.98%	568	20,113
07/04 11:50	24,400	750	-2.98%	28	19,545
07/04 11:45	24,400	750	-2.98%	49	19,517
07/04 11:40	24,400	750	-2.98%	28	19,468
07/04 11:35	24,400	750	-2.98%	50	19,440
07/04 11:30	24,400	900	-3.56%	379	19,390
07/04 11:25	24,200	950	-3.78%	24	19,011
07/04 11:20	24,200	1,050	-4.16%	251	18,987
07/04 11:15	24,200	1,100	-4.35%	388	18,736