시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	6,180	160	-2.52%	320	6,048
07/04 10:10	6,170	150	-2.37%	600	5,728
07/04 10:05	6,180	120	-1.90%	156	5,128
07/04 09:55	6,230	70	-1.11%	1	4,972
07/04 09:50	6,230	130	-2.04%	437	4,971
07/04 09:35	6,230	120	-1.89%	178	4,534
07/04 09:30	6,260	110	-1.73%	751	4,356
07/04 09:25	6,260	120	-1.88%	109	3,605
07/04 09:20	6,260	100	-1.57%	2,478	3,496
07/04 09:15	6,260	70	-1.11%	149	1,018