시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	3,000	30	-0.99%	2,507	158,325
07/04 11:50	3,005	25	-0.83%	96	155,818
07/04 11:45	3,005	30	-0.99%	1,141	155,722
07/04 11:40	3,005	30	-0.99%	1,356	154,581
07/04 11:35	3,005	25	-0.83%	123	153,225
07/04 11:30	3,005	25	-0.83%	89	153,102
07/04 11:25	3,005	30	-0.99%	4,017	153,013
07/04 11:20	3,005	35	-1.15%	3,424	148,996
07/04 11:15	3,000	30	-0.99%	1,922	145,572
07/04 11:10	3,000	30	-0.99%	280	143,650