시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,047	22	2.15%	9	33,445
07/04 11:55	1,047	22	2.15%	761	33,436
07/04 11:50	1,046	21	2.05%	1,388	32,675
07/04 11:45	1,041	16	1.56%	2,227	31,287
07/04 11:40	1,041	16	1.56%	1,500	29,060
07/04 11:35	1,040	15	1.46%	2,021	27,560
07/04 11:30	1,035	10	0.98%	403	25,539
07/04 11:25	1,034	9	0.88%	8	25,136
07/04 11:20	1,035	10	0.98%	7	25,128
07/04 11:15	1,034	9	0.88%	149	25,121