시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	37,000	150	-0.40%	438	135,732
07/04 11:55	37,100	200	0.00%	1,043	135,294
07/04 11:50	37,050	150	-0.40%	679	134,251
07/04 11:45	36,950	250	-0.67%	423	133,572
07/04 11:40	37,050	250	-0.67%	1,007	133,149
07/04 11:35	37,000	250	-0.67%	1,755	132,142
07/04 11:30	36,950	200	-0.54%	1,178	130,387
07/04 11:25	36,900	350	-0.94%	1,587	129,209
07/04 11:20	36,800	400	-1.08%	677	127,622
07/04 11:15	36,850	400	-1.07%	1,429	126,945