시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	15,140	170	-1.11%	478	4,635
07/04 11:00	15,180	150	-0.98%	389	4,157
07/04 10:55	15,180	90	-0.59%	1	3,768
07/04 10:50	15,180	150	-0.98%	268	3,767
07/04 10:40	15,180	140	-0.91%	442	3,499
07/04 10:35	15,150	130	-0.85%	40	3,057
07/04 10:30	15,200	130	-0.85%	227	3,017
07/04 10:25	15,160	130	-0.85%	278	2,790
07/04 10:20	15,190	100	-0.65%	110	2,512
07/04 10:15	15,190	120	-0.78%	10	2,402