시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	13,930	760	5.77%	1,437	387,721
07/04 11:55	13,930	760	5.77%	417	386,284
07/04 11:50	13,930	760	5.77%	1,109	385,867
07/04 11:45	13,950	780	5.92%	1,130	384,758
07/04 11:40	13,990	820	6.23%	570	383,628
07/04 11:35	13,990	820	6.23%	744	383,058
07/04 11:30	13,990	820	6.23%	1,023	382,314
07/04 11:25	13,980	810	6.15%	2,551	381,291
07/04 11:20	13,990	820	6.23%	1,696	378,740
07/04 11:15	13,990	820	6.23%	1,224	377,044