시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	1,227	8	0.66%	891	481,865
07/04 11:45	1,227	8	0.66%	418	480,974
07/04 11:40	1,227	8	0.66%	1,115	480,556
07/04 11:35	1,225	6	0.49%	8,388	479,441
07/04 11:25	1,226	7	0.57%	1	471,053
07/04 11:20	1,226	7	0.57%	4,426	471,052
07/04 11:15	1,229	10	0.82%	5,420	466,626
07/04 11:10	1,230	11	0.90%	2,637	461,206
07/04 11:05	1,229	10	0.82%	1,139	458,569
07/04 11:00	1,233	14	1.15%	8,048	457,430