시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	1,073	20	-1.83%	2,137	48,128
07/04 11:15	1,078	20	-1.82%	1,351	45,991
07/04 11:10	1,083	20	-1.81%	8,676	44,640
07/04 11:05	1,085	21	-1.90%	14,192	35,964
07/04 11:00	1,085	12	-1.09%	4,453	21,772
07/04 10:50	1,080	15	-1.37%	304	17,319
07/04 10:45	1,078	14	-1.28%	724	17,015
07/04 10:35	1,078	15	-1.37%	1,031	16,291
07/04 10:30	1,078	14	-1.28%	1,000	15,260
07/04 10:25	1,082	14	-1.28%	1,471	14,260