시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,090	60	-1.45%	1,828	357,396
07/04 11:55	4,100	60	-1.44%	4,780	355,568
07/04 11:50	4,105	40	-0.97%	311	350,788
07/04 11:45	4,110	40	-0.96%	1,684	350,477
07/04 11:40	4,170	60	1.46%	11,122	348,793
07/04 11:35	4,185	55	1.33%	2,447	337,671
07/04 11:30	4,205	75	1.82%	2,987	335,224
07/04 11:25	4,205	75	1.82%	6,383	332,237
07/04 11:20	4,165	35	0.85%	3,174	325,854
07/04 11:15	4,180	50	1.21%	4,935	322,680