시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	164,400	4,100	-2.43%	27	3,716
07/04 11:25	165,200	3,800	-2.25%	100	3,689
07/04 11:20	164,600	4,400	-2.60%	3	3,589
07/04 11:15	164,350	4,500	-2.67%	203	3,586
07/04 11:10	164,500	4,400	-2.61%	147	3,383
07/04 11:05	164,600	4,400	-2.60%	283	3,236
07/04 11:00	166,000	3,600	-2.12%	319	2,953
07/04 10:55	165,500	3,000	-1.78%	7	2,634
07/04 10:50	165,750	3,100	-1.84%	23	2,627
07/04 10:45	165,900	3,000	-1.78%	239	2,604