시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,450	160	-2.85%	88	32,744
07/04 11:55	5,440	160	-2.86%	405	32,656
07/04 11:50	5,440	160	-2.86%	2	32,251
07/04 11:45	5,450	170	-3.02%	1,031	32,249
07/04 11:35	5,450	170	-3.02%	530	31,218
07/04 11:30	5,450	160	-2.85%	429	30,688
07/04 11:25	5,450	160	-2.85%	173	30,259
07/04 11:20	5,440	170	-3.03%	561	30,086
07/04 11:15	5,450	170	-3.02%	1,039	29,525
07/04 11:10	5,460	160	-2.85%	5,087	28,486