시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	2,545	140	5.82%	8,795	259,955
07/04 11:55	2,525	120	4.99%	2,430	251,160
07/04 11:50	2,545	140	5.82%	11,504	248,730
07/04 11:45	2,540	135	5.61%	9,267	237,226
07/04 11:40	2,535	130	5.41%	12,994	227,959
07/04 11:35	2,535	130	5.41%	19,463	214,965
07/04 11:30	2,515	110	4.57%	17,917	195,502
07/04 11:25	2,510	105	4.37%	3,743	177,585
07/04 11:20	2,500	95	3.95%	2,642	173,842
07/04 11:15	2,515	110	4.57%	6,327	171,200