시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	6,600	240	3.77%	1,627	656,361
07/04 11:55	6,600	240	3.77%	5,668	654,734
07/04 11:50	6,580	220	3.46%	8,261	649,066
07/04 11:45	6,610	250	3.93%	4,851	640,805
07/04 11:40	6,610	250	3.93%	5,298	635,954
07/04 11:35	6,620	260	4.09%	8,871	630,656
07/04 11:30	6,610	250	3.93%	4,541	621,785
07/04 11:25	6,610	250	3.93%	5,445	617,244
07/04 11:20	6,600	240	3.77%	9,820	611,799
07/04 11:15	6,610	250	3.93%	6,609	601,979